Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.12 | 3.41 | 3.0 | 3.35 | 287.3 Thousand |
| 29 Jun, 2022 | 3.1 | 3.2 | 3.03 | 3.2 | 273.1 Thousand |
| 28 Jun, 2022 | 3.42 | 3.59 | 3.03 | 3.1 | 285.2 Thousand |
| 27 Jun, 2022 | 3.1 | 3.65 | 3.05 | 3.42 | 625 Thousand |
| 24 Jun, 2022 | 3.11 | 3.5 | 3.02 | 3.05 | 543.6 Thousand |
| 23 Jun, 2022 | 3.21 | 3.26 | 2.89 | 3.09 | 571.4 Thousand |
| 22 Jun, 2022 | 3.28 | 3.57 | 3.21 | 3.26 | 474 Thousand |
| 21 Jun, 2022 | 3.58 | 3.9 | 3.47 | 3.54 | 342 Thousand |
| 17 Jun, 2022 | 3.75 | 3.89 | 3.59 | 3.74 | 341.9 Thousand |
| 16 Jun, 2022 | 3.64 | 3.85 | 3.53 | 3.82 | 259 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM