Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.21 | 3.28 | 3.06 | 3.25 | 419.8 Thousand |
| 14 Jul, 2022 | 3.21 | 3.27 | 3.1 | 3.13 | 152.5 Thousand |
| 13 Jul, 2022 | 3.14 | 3.37 | 3.11 | 3.25 | 112.3 Thousand |
| 12 Jul, 2022 | 3.51 | 3.62 | 3.23 | 3.23 | 138.1 Thousand |
| 11 Jul, 2022 | 3.85 | 3.86 | 3.49 | 3.49 | 132.8 Thousand |
| 08 Jul, 2022 | 3.64 | 3.85 | 3.53 | 3.82 | 257.5 Thousand |
| 07 Jul, 2022 | 3.3 | 3.75 | 3.24 | 3.64 | 258.2 Thousand |
| 06 Jul, 2022 | 3.45 | 3.57 | 3.1 | 3.3 | 205.4 Thousand |
| 05 Jul, 2022 | 3.55 | 3.55 | 3.24 | 3.39 | 205 Thousand |
| 01 Jul, 2022 | 3.33 | 3.61 | 3.33 | 3.6 | 175.4 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM