Iris Energy Ltd (IREN)

USD 43.96

(6.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.5 24.0 20.88 21.0 474.9 Thousand
22 Nov, 2021 25.0 25.21 22.09 22.64 1.12 Million
19 Nov, 2021 23.77 25.13 23.05 24.8 986.4 Thousand
18 Nov, 2021 24.31 25.06 21.68 23.4 1.14 Million
17 Nov, 2021 28.0 28.25 21.46 24.45 5.81 Million