Iris Energy Ltd (IREN)

USD 43.96

(6.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 18.0 18.5 16.75 16.96 175.6 Thousand
21 Dec, 2021 17.2 18.1 16.78 17.97 276.8 Thousand
20 Dec, 2021 16.0 17.85 15.5 17.31 555 Thousand
17 Dec, 2021 13.78 17.7 12.61 17.7 1.36 Million
16 Dec, 2021 13.94 14.19 13.26 14.02 184 Thousand
15 Dec, 2021 12.6 13.85 12.6 13.78 333.6 Thousand
14 Dec, 2021 13.5 13.54 12.5 12.99 338.7 Thousand
13 Dec, 2021 14.52 14.52 13.5 13.52 605.3 Thousand
10 Dec, 2021 14.75 15.2 13.12 14.4 600.9 Thousand
09 Dec, 2021 15.61 16.0 13.9 14.86 391.7 Thousand