Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.18 | 6.3 | 5.05 | 5.95 | 633.5 Thousand |
| 11 Aug, 2022 | 5.9 | 6.94 | 5.9 | 6.22 | 544.3 Thousand |
| 10 Aug, 2022 | 5.65 | 5.88 | 5.38 | 5.81 | 299.6 Thousand |
| 09 Aug, 2022 | 5.4 | 5.4 | 4.85 | 5.35 | 186.9 Thousand |
| 08 Aug, 2022 | 4.77 | 5.49 | 4.77 | 5.43 | 292.1 Thousand |
| 05 Aug, 2022 | 4.37 | 4.75 | 4.21 | 4.74 | 116.6 Thousand |
| 04 Aug, 2022 | 4.81 | 4.82 | 4.35 | 4.43 | 188.8 Thousand |
| 03 Aug, 2022 | 4.19 | 4.81 | 4.1 | 4.8 | 205.5 Thousand |
| 02 Aug, 2022 | 4.0 | 4.19 | 3.92 | 4.01 | 142.3 Thousand |
| 01 Aug, 2022 | 3.87 | 4.11 | 3.84 | 4.04 | 108.9 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM