Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.83 | 4.86 | 4.34 | 4.67 | 131.9 Thousand |
| 09 Sep, 2022 | 4.24 | 4.67 | 4.24 | 4.61 | 247.7 Thousand |
| 08 Sep, 2022 | 4.3 | 4.38 | 3.96 | 4.17 | 258.4 Thousand |
| 07 Sep, 2022 | 4.02 | 4.34 | 3.8 | 4.3 | 283.6 Thousand |
| 06 Sep, 2022 | 4.2 | 4.2 | 3.91 | 4.09 | 153.5 Thousand |
| 02 Sep, 2022 | 3.98 | 4.34 | 3.91 | 4.08 | 189.1 Thousand |
| 01 Sep, 2022 | 4.02 | 4.25 | 3.9 | 4.01 | 397.8 Thousand |
| 31 Aug, 2022 | 4.87 | 4.92 | 4.02 | 4.06 | 410.3 Thousand |
| 30 Aug, 2022 | 4.88 | 5.12 | 4.71 | 4.73 | 303.7 Thousand |
| 29 Aug, 2022 | 4.58 | 4.71 | 4.45 | 4.64 | 311.7 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM