Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.67 | 3.77 | 3.38 | 3.5 | 145.4 Thousand |
| 23 Sep, 2022 | 3.8 | 3.81 | 3.41 | 3.67 | 248.5 Thousand |
| 22 Sep, 2022 | 4.0 | 4.12 | 3.86 | 4.04 | 126.8 Thousand |
| 21 Sep, 2022 | 4.07 | 4.38 | 4.0 | 4.0 | 224.5 Thousand |
| 20 Sep, 2022 | 4.27 | 4.29 | 4.01 | 4.06 | 163.1 Thousand |
| 19 Sep, 2022 | 4.61 | 4.7 | 4.22 | 4.33 | 331.4 Thousand |
| 16 Sep, 2022 | 4.35 | 5.16 | 4.26 | 5.06 | 646.2 Thousand |
| 15 Sep, 2022 | 4.33 | 4.53 | 4.03 | 4.49 | 249.8 Thousand |
| 14 Sep, 2022 | 4.6 | 5.16 | 4.35 | 4.48 | 510.7 Thousand |
| 13 Sep, 2022 | 4.45 | 4.57 | 4.14 | 4.26 | 139.8 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM