Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.03 | 3.03 | 2.8 | 2.91 | 239.1 Thousand |
| 21 Oct, 2022 | 3.09 | 3.13 | 2.85 | 3.02 | 263.9 Thousand |
| 20 Oct, 2022 | 3.29 | 3.38 | 3.03 | 3.09 | 211 Thousand |
| 19 Oct, 2022 | 3.36 | 3.44 | 3.21 | 3.29 | 82 Thousand |
| 18 Oct, 2022 | 3.65 | 3.71 | 3.36 | 3.44 | 155.7 Thousand |
| 17 Oct, 2022 | 3.54 | 3.73 | 3.51 | 3.58 | 150.7 Thousand |
| 14 Oct, 2022 | 3.75 | 3.75 | 3.39 | 3.4 | 66.2 Thousand |
| 13 Oct, 2022 | 3.35 | 3.69 | 3.31 | 3.65 | 88.2 Thousand |
| 12 Oct, 2022 | 3.45 | 3.53 | 3.35 | 3.52 | 50.1 Thousand |
| 11 Oct, 2022 | 3.55 | 3.63 | 3.37 | 3.41 | 110.4 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM