Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.7 | 3.88 | 3.52 | 3.57 | 121.3 Thousand |
| 07 Oct, 2022 | 4.26 | 4.26 | 3.7 | 3.71 | 290.7 Thousand |
| 06 Oct, 2022 | 4.43 | 4.53 | 4.27 | 4.4 | 39.7 Thousand |
| 05 Oct, 2022 | 4.37 | 4.52 | 4.15 | 4.49 | 106.4 Thousand |
| 04 Oct, 2022 | 4.2 | 4.46 | 4.14 | 4.37 | 145.8 Thousand |
| 03 Oct, 2022 | 4.11 | 4.16 | 3.81 | 4.05 | 95.7 Thousand |
| 30 Sep, 2022 | 3.81 | 4.19 | 3.62 | 4.13 | 224.7 Thousand |
| 29 Sep, 2022 | 3.74 | 3.84 | 3.58 | 3.78 | 81.8 Thousand |
| 28 Sep, 2022 | 3.52 | 3.86 | 3.37 | 3.77 | 206.9 Thousand |
| 27 Sep, 2022 | 3.61 | 3.71 | 3.5 | 3.68 | 172.2 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM