Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.0 | 5.15 | 4.72 | 4.83 | 205.5 Thousand |
| 25 Aug, 2022 | 5.15 | 5.26 | 4.82 | 5.0 | 248.6 Thousand |
| 24 Aug, 2022 | 5.22 | 5.33 | 5.03 | 5.09 | 78.6 Thousand |
| 23 Aug, 2022 | 5.15 | 5.31 | 5.06 | 5.27 | 116.4 Thousand |
| 22 Aug, 2022 | 4.9 | 5.12 | 4.75 | 5.11 | 324.9 Thousand |
| 19 Aug, 2022 | 5.48 | 5.48 | 4.88 | 5.05 | 210.7 Thousand |
| 18 Aug, 2022 | 5.51 | 5.81 | 5.5 | 5.73 | 183.4 Thousand |
| 17 Aug, 2022 | 5.66 | 5.71 | 5.31 | 5.32 | 229.1 Thousand |
| 16 Aug, 2022 | 5.86 | 6.08 | 5.61 | 5.8 | 295.5 Thousand |
| 15 Aug, 2022 | 5.88 | 6.25 | 5.81 | 5.86 | 286.7 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM