Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.8 | 4.16 | 3.78 | 3.97 | 195.8 Thousand |
| 28 Jul, 2022 | 4.02 | 4.18 | 3.77 | 3.97 | 236.9 Thousand |
| 27 Jul, 2022 | 3.61 | 3.98 | 3.54 | 3.96 | 217.9 Thousand |
| 26 Jul, 2022 | 3.49 | 3.58 | 3.21 | 3.52 | 249.8 Thousand |
| 25 Jul, 2022 | 3.89 | 3.99 | 3.5 | 3.57 | 252.7 Thousand |
| 22 Jul, 2022 | 4.14 | 4.16 | 3.69 | 3.77 | 237.6 Thousand |
| 21 Jul, 2022 | 3.98 | 4.68 | 3.73 | 4.12 | 486.3 Thousand |
| 20 Jul, 2022 | 3.58 | 4.06 | 3.58 | 4.01 | 473.1 Thousand |
| 19 Jul, 2022 | 3.25 | 3.5 | 3.25 | 3.49 | 383 Thousand |
| 18 Jul, 2022 | 3.34 | 3.42 | 3.1 | 3.16 | 542.1 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM