Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.99 | 6.19 | 5.62 | 5.73 | 106.9 Thousand |
| 31 May, 2022 | 5.9 | 6.48 | 5.69 | 5.94 | 245.6 Thousand |
| 27 May, 2022 | 5.75 | 6.0 | 5.48 | 5.77 | 163.4 Thousand |
| 26 May, 2022 | 5.19 | 5.86 | 5.08 | 5.7 | 277.5 Thousand |
| 25 May, 2022 | 5.0 | 5.38 | 5.0 | 5.32 | 303.8 Thousand |
| 24 May, 2022 | 5.55 | 5.6 | 5.0 | 5.07 | 354.3 Thousand |
| 23 May, 2022 | 6.19 | 6.5 | 5.74 | 5.74 | 210.4 Thousand |
| 20 May, 2022 | 6.53 | 6.88 | 5.95 | 6.25 | 284.6 Thousand |
| 19 May, 2022 | 5.52 | 6.77 | 5.37 | 6.74 | 349.6 Thousand |
| 18 May, 2022 | 5.92 | 5.92 | 5.31 | 5.6 | 344.1 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM