Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.11 | 6.24 | 5.02 | 5.92 | 1.41 Million |
| 16 May, 2022 | 5.6 | 5.9 | 4.56 | 4.9 | 2.26 Million |
| 13 May, 2022 | 7.5 | 7.99 | 6.95 | 7.71 | 198.1 Thousand |
| 12 May, 2022 | 6.89 | 6.96 | 5.54 | 6.6 | 609.5 Thousand |
| 11 May, 2022 | 7.5 | 7.57 | 6.8 | 6.89 | 125.4 Thousand |
| 10 May, 2022 | 8.72 | 9.0 | 7.55 | 7.68 | 130 Thousand |
| 09 May, 2022 | 9.17 | 9.27 | 8.44 | 8.52 | 59.6 Thousand |
| 06 May, 2022 | 9.81 | 9.81 | 9.07 | 9.49 | 27.7 Thousand |
| 05 May, 2022 | 10.03 | 10.25 | 9.57 | 9.81 | 158.3 Thousand |
| 04 May, 2022 | 9.48 | 10.17 | 9.3 | 10.13 | 119.1 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM