Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.38 | 4.5 | 4.01 | 4.32 | 6.03 Million |
| 18 Jan, 2024 | 4.81 | 4.88 | 4.3 | 4.33 | 5.91 Million |
| 17 Jan, 2024 | 4.81 | 4.87 | 4.52 | 4.71 | 3.81 Million |
| 16 Jan, 2024 | 5.12 | 5.12 | 4.69 | 4.81 | 6.83 Million |
| 12 Jan, 2024 | 5.82 | 5.85 | 5.13 | 5.15 | 6.09 Million |
| 11 Jan, 2024 | 7.0 | 7.14 | 5.76 | 6.04 | 7.56 Million |
| 10 Jan, 2024 | 5.97 | 6.68 | 5.78 | 6.45 | 3.89 Million |
| 09 Jan, 2024 | 6.28 | 6.4 | 6.07 | 6.08 | 3.43 Million |
| 08 Jan, 2024 | 6.36 | 6.72 | 5.78 | 6.42 | 7.62 Million |
| 05 Jan, 2024 | 6.79 | 6.8 | 6.12 | 6.19 | 3.91 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM