Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.2 | 6.39 | 5.26 | 5.72 | 8.67 Million |
| 18 Dec, 2023 | 5.8 | 6.4 | 5.7 | 6.0 | 4.1 Million |
| 15 Dec, 2023 | 5.8 | 6.15 | 5.57 | 6.01 | 4.48 Million |
| 14 Dec, 2023 | 5.9 | 6.0 | 5.6 | 5.87 | 4.63 Million |
| 13 Dec, 2023 | 5.15 | 5.86 | 4.95 | 5.79 | 5.83 Million |
| 12 Dec, 2023 | 5.13 | 5.2 | 4.94 | 5.15 | 2.65 Million |
| 11 Dec, 2023 | 5.64 | 5.67 | 4.94 | 5.01 | 4.62 Million |
| 08 Dec, 2023 | 5.9 | 6.22 | 5.68 | 5.82 | 5.06 Million |
| 07 Dec, 2023 | 5.35 | 6.12 | 5.21 | 5.81 | 4.41 Million |
| 06 Dec, 2023 | 5.6 | 5.67 | 5.24 | 5.4 | 3.24 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM