Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.75 | 7.13 | 6.56 | 6.74 | 3.33 Million |
| 03 Jan, 2024 | 6.25 | 6.84 | 6.03 | 6.54 | 5.02 Million |
| 02 Jan, 2024 | 7.86 | 7.89 | 6.75 | 6.8 | 7.08 Million |
| 29 Dec, 2023 | 8.71 | 8.74 | 6.66 | 7.15 | 9.77 Million |
| 28 Dec, 2023 | 9.23 | 9.28 | 8.28 | 8.54 | 6.36 Million |
| 27 Dec, 2023 | 8.97 | 9.69 | 8.83 | 9.56 | 7.58 Million |
| 26 Dec, 2023 | 8.34 | 8.97 | 8.19 | 8.79 | 5.77 Million |
| 22 Dec, 2023 | 7.74 | 8.8 | 7.29 | 8.37 | 10.13 Million |
| 21 Dec, 2023 | 5.85 | 7.73 | 5.78 | 7.68 | 18.68 Million |
| 20 Dec, 2023 | 5.93 | 5.99 | 5.47 | 5.53 | 6.59 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM