Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.71 | 3.93 | 3.65 | 3.79 | 3.37 Million |
| 01 Feb, 2024 | 3.95 | 3.96 | 3.64 | 3.75 | 6.76 Million |
| 31 Jan, 2024 | 4.17 | 4.24 | 3.88 | 3.92 | 9.09 Million |
| 30 Jan, 2024 | 4.47 | 4.62 | 4.23 | 4.33 | 6.02 Million |
| 29 Jan, 2024 | 4.36 | 4.6 | 4.22 | 4.48 | 8.98 Million |
| 26 Jan, 2024 | 4.3 | 4.36 | 4.19 | 4.27 | 6.87 Million |
| 25 Jan, 2024 | 4.0 | 4.11 | 3.92 | 4.06 | 3.7 Million |
| 24 Jan, 2024 | 4.25 | 4.45 | 3.98 | 4.0 | 6.69 Million |
| 23 Jan, 2024 | 4.17 | 4.27 | 4.07 | 4.15 | 5.35 Million |
| 22 Jan, 2024 | 4.25 | 4.61 | 4.07 | 4.3 | 5.21 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM