Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.1 | 6.21 | 5.46 | 5.7 | 13.89 Million |
| 01 Mar, 2024 | 5.95 | 6.01 | 5.55 | 5.99 | 5.26 Million |
| 29 Feb, 2024 | 6.25 | 6.3 | 5.55 | 5.9 | 8.94 Million |
| 28 Feb, 2024 | 6.99 | 6.99 | 5.94 | 6.05 | 16.39 Million |
| 27 Feb, 2024 | 7.32 | 7.33 | 6.69 | 6.77 | 12.4 Million |
| 26 Feb, 2024 | 6.15 | 7.2 | 6.07 | 6.91 | 16.93 Million |
| 23 Feb, 2024 | 6.35 | 6.37 | 6.0 | 6.18 | 6.91 Million |
| 22 Feb, 2024 | 6.76 | 7.0 | 6.5 | 6.63 | 7.82 Million |
| 21 Feb, 2024 | 6.55 | 6.91 | 6.5 | 6.64 | 5.32 Million |
| 20 Feb, 2024 | 7.16 | 7.33 | 6.46 | 6.87 | 9.95 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM