Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.91 | 4.09 | 3.51 | 3.6 | 3.03 Million |
| 29 Sep, 2023 | 3.95 | 4.0 | 3.64 | 3.71 | 1.53 Million |
| 28 Sep, 2023 | 3.65 | 3.86 | 3.53 | 3.77 | 896.12 Thousand |
| 27 Sep, 2023 | 3.64 | 3.75 | 3.53 | 3.61 | 1.19 Million |
| 26 Sep, 2023 | 3.7 | 3.82 | 3.54 | 3.56 | 1.2 Million |
| 25 Sep, 2023 | 3.65 | 3.87 | 3.63 | 3.78 | 1.05 Million |
| 22 Sep, 2023 | 3.96 | 3.96 | 3.78 | 3.83 | 918.03 Thousand |
| 21 Sep, 2023 | 4.02 | 4.12 | 3.82 | 3.86 | 1.49 Million |
| 20 Sep, 2023 | 4.5 | 4.54 | 4.19 | 4.21 | 1.28 Million |
| 19 Sep, 2023 | 4.63 | 4.88 | 4.53 | 4.55 | 1.36 Million |
HKXCY
S68
300421
DELT
6877
8697