Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.65 | 4.68 | 4.44 | 4.61 | 7.18 Million |
| 15 Mar, 2024 | 4.36 | 4.75 | 4.36 | 4.6 | 7.96 Million |
| 14 Mar, 2024 | 4.86 | 4.87 | 4.48 | 4.56 | 5.86 Million |
| 13 Mar, 2024 | 4.91 | 5.2 | 4.87 | 4.9 | 6.03 Million |
| 12 Mar, 2024 | 5.13 | 5.15 | 4.82 | 4.93 | 12.47 Million |
| 11 Mar, 2024 | 5.68 | 5.78 | 5.07 | 5.08 | 11.82 Million |
| 08 Mar, 2024 | 5.36 | 5.82 | 5.15 | 5.35 | 10.44 Million |
| 07 Mar, 2024 | 5.4 | 5.46 | 5.27 | 5.36 | 5.19 Million |
| 06 Mar, 2024 | 5.28 | 5.56 | 5.09 | 5.4 | 7.23 Million |
| 05 Mar, 2024 | 5.54 | 5.74 | 5.07 | 5.09 | 10.34 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM