Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.28 | 4.51 | 4.16 | 4.35 | 4.79 Million |
| 15 Apr, 2024 | 4.57 | 4.74 | 4.31 | 4.33 | 5.42 Million |
| 12 Apr, 2024 | 4.92 | 4.92 | 4.57 | 4.65 | 6.52 Million |
| 11 Apr, 2024 | 4.91 | 5.0 | 4.75 | 4.97 | 5.59 Million |
| 10 Apr, 2024 | 4.94 | 5.26 | 4.81 | 4.9 | 10.42 Million |
| 09 Apr, 2024 | 5.35 | 5.57 | 4.94 | 5.01 | 13.46 Million |
| 08 Apr, 2024 | 6.08 | 6.33 | 5.3 | 5.41 | 15.12 Million |
| 05 Apr, 2024 | 5.65 | 5.85 | 5.52 | 5.6 | 9.6 Million |
| 04 Apr, 2024 | 5.92 | 6.35 | 5.71 | 5.76 | 16.04 Million |
| 03 Apr, 2024 | 5.91 | 6.18 | 5.55 | 5.56 | 9.24 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM