Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.54 | 4.63 | 4.29 | 4.34 | 7.84 Million |
| 29 Apr, 2024 | 4.86 | 4.95 | 4.61 | 4.69 | 7.65 Million |
| 26 Apr, 2024 | 5.12 | 5.3 | 5.0 | 5.08 | 4.53 Million |
| 25 Apr, 2024 | 4.92 | 5.22 | 4.85 | 5.17 | 5.58 Million |
| 24 Apr, 2024 | 5.55 | 5.63 | 5.2 | 5.25 | 8.22 Million |
| 23 Apr, 2024 | 5.44 | 5.7 | 5.35 | 5.58 | 10.95 Million |
| 22 Apr, 2024 | 5.19 | 5.59 | 4.87 | 5.51 | 17.71 Million |
| 19 Apr, 2024 | 4.71 | 5.02 | 4.63 | 4.95 | 7.34 Million |
| 18 Apr, 2024 | 4.55 | 4.92 | 4.44 | 4.68 | 6.68 Million |
| 17 Apr, 2024 | 4.35 | 4.67 | 4.3 | 4.5 | 5.45 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM