Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.58 | 7.8 | 7.24 | 7.74 | 7.62 Million |
| 28 May, 2024 | 7.99 | 8.14 | 7.64 | 7.89 | 11.33 Million |
| 24 May, 2024 | 7.11 | 8.16 | 7.05 | 7.83 | 18.55 Million |
| 23 May, 2024 | 7.78 | 7.84 | 7.06 | 7.07 | 10.44 Million |
| 22 May, 2024 | 7.28 | 8.1 | 7.27 | 7.76 | 13.82 Million |
| 21 May, 2024 | 6.42 | 7.84 | 6.39 | 7.4 | 22.1 Million |
| 20 May, 2024 | 6.06 | 6.66 | 5.91 | 6.36 | 14.81 Million |
| 17 May, 2024 | 5.9 | 6.32 | 5.74 | 6.02 | 14.71 Million |
| 16 May, 2024 | 5.06 | 5.91 | 4.95 | 5.83 | 18.79 Million |
| 15 May, 2024 | 5.06 | 5.23 | 4.84 | 5.2 | 8.44 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM