Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.15 | 5.86 | 4.95 | 5.79 | 5.83 Million |
| 12 Dec, 2023 | 5.13 | 5.2 | 4.94 | 5.15 | 2.65 Million |
| 11 Dec, 2023 | 5.64 | 5.67 | 4.94 | 5.01 | 4.62 Million |
| 08 Dec, 2023 | 5.9 | 6.22 | 5.68 | 5.82 | 5.07 Million |
| 07 Dec, 2023 | 5.35 | 6.12 | 5.21 | 5.81 | 4.41 Million |
| 06 Dec, 2023 | 5.6 | 5.67 | 5.24 | 5.4 | 3.24 Million |
| 05 Dec, 2023 | 5.3 | 5.92 | 5.21 | 5.56 | 5.58 Million |
| 04 Dec, 2023 | 6.17 | 6.27 | 5.13 | 5.38 | 8.81 Million |
| 01 Dec, 2023 | 5.11 | 5.71 | 4.88 | 5.57 | 5.64 Million |
| 30 Nov, 2023 | 4.97 | 5.27 | 4.8 | 4.94 | 3.94 Million |
HKXCY
S68
300421
DELT
6877
8697