Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.12 | 5.12 | 4.68 | 4.81 | 6.83 Million |
| 12 Jan, 2024 | 5.82 | 5.85 | 5.13 | 5.15 | 6.15 Million |
| 11 Jan, 2024 | 7.0 | 7.14 | 5.76 | 6.04 | 7.56 Million |
| 10 Jan, 2024 | 5.97 | 6.68 | 5.78 | 6.45 | 3.89 Million |
| 09 Jan, 2024 | 6.28 | 6.4 | 6.07 | 6.08 | 3.43 Million |
| 08 Jan, 2024 | 6.36 | 6.72 | 5.78 | 6.42 | 7.62 Million |
| 05 Jan, 2024 | 6.79 | 6.8 | 6.12 | 6.19 | 3.92 Million |
| 04 Jan, 2024 | 6.75 | 7.13 | 6.56 | 6.74 | 3.33 Million |
| 03 Jan, 2024 | 6.25 | 6.84 | 6.03 | 6.54 | 5.02 Million |
| 02 Jan, 2024 | 7.86 | 7.89 | 6.75 | 6.8 | 7.08 Million |
HKXCY
S68
300421
DELT
6877
8697