Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.01 | 13.69 | 12.34 | 13.55 | 37.37 Million |
| 11 Jun, 2024 | 10.01 | 12.47 | 9.78 | 12.35 | 28 Million |
| 10 Jun, 2024 | 10.35 | 11.08 | 10.12 | 10.31 | 16.39 Million |
| 07 Jun, 2024 | 10.25 | 11.5 | 10.2 | 10.53 | 25.33 Million |
| 06 Jun, 2024 | 9.05 | 10.51 | 8.87 | 10.27 | 21.61 Million |
| 05 Jun, 2024 | 9.07 | 9.25 | 8.55 | 9.06 | 18.46 Million |
| 04 Jun, 2024 | 8.25 | 9.39 | 8.02 | 8.89 | 24.88 Million |
| 03 Jun, 2024 | 8.25 | 9.09 | 7.96 | 8.0 | 17.61 Million |
| 31 May, 2024 | 7.54 | 7.92 | 7.35 | 7.79 | 8.61 Million |
| 30 May, 2024 | 7.8 | 7.96 | 7.28 | 7.41 | 10.23 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM