Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.97 | 6.23 | 5.52 | 5.89 | 17.03 Million |
| 01 Apr, 2024 | 5.6 | 6.65 | 5.32 | 6.47 | 23.24 Million |
| 28 Mar, 2024 | 5.47 | 5.95 | 5.33 | 5.4 | 13.64 Million |
| 27 Mar, 2024 | 5.91 | 5.94 | 5.28 | 5.37 | 13.62 Million |
| 26 Mar, 2024 | 5.68 | 5.95 | 5.46 | 5.69 | 9.63 Million |
| 25 Mar, 2024 | 5.15 | 5.83 | 5.14 | 5.58 | 12.52 Million |
| 22 Mar, 2024 | 5.37 | 5.42 | 5.0 | 5.05 | 9.82 Million |
| 21 Mar, 2024 | 5.7 | 6.14 | 5.48 | 5.65 | 14.55 Million |
| 20 Mar, 2024 | 4.59 | 5.72 | 4.54 | 5.67 | 14.6 Million |
| 19 Mar, 2024 | 4.5 | 4.64 | 4.29 | 4.49 | 9.46 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM