Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.37 | 6.37 | 6.81 | 19.09 Million |
| 15 Feb, 2024 | 8.45 | 8.69 | 7.41 | 7.74 | 19.02 Million |
| 14 Feb, 2024 | 8.16 | 8.37 | 7.7 | 8.3 | 18.1 Million |
| 13 Feb, 2024 | 6.39 | 7.0 | 5.97 | 6.92 | 11.64 Million |
| 12 Feb, 2024 | 6.07 | 7.15 | 6.04 | 6.93 | 16.09 Million |
| 09 Feb, 2024 | 5.79 | 6.05 | 5.5 | 5.94 | 14.62 Million |
| 08 Feb, 2024 | 4.47 | 5.11 | 4.4 | 5.1 | 10.38 Million |
| 07 Feb, 2024 | 3.87 | 4.18 | 3.76 | 4.12 | 5.96 Million |
| 06 Feb, 2024 | 3.66 | 3.89 | 3.59 | 3.84 | 2.84 Million |
| 05 Feb, 2024 | 3.8 | 3.87 | 3.56 | 3.65 | 3.33 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM