Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.67 | 8.18 | 7.67 | 7.93 | 16.8 Million |
| 20 Sep, 2024 | 7.7 | 7.87 | 7.46 | 7.51 | 11.95 Million |
| 19 Sep, 2024 | 8.2 | 8.3 | 7.72 | 7.79 | 12.91 Million |
| 18 Sep, 2024 | 8.03 | 8.35 | 7.65 | 7.72 | 15.57 Million |
| 17 Sep, 2024 | 7.88 | 8.15 | 7.66 | 8.03 | 13.98 Million |
| 16 Sep, 2024 | 7.27 | 8.03 | 7.1 | 7.73 | 12.67 Million |
| 13 Sep, 2024 | 7.4 | 7.98 | 7.22 | 7.56 | 12.75 Million |
| 12 Sep, 2024 | 7.5 | 7.66 | 7.32 | 7.39 | 9.89 Million |
| 11 Sep, 2024 | 7.36 | 7.72 | 6.98 | 7.53 | 12.66 Million |
| 10 Sep, 2024 | 7.13 | 7.58 | 6.99 | 7.53 | 12.79 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM