Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.73 | 9.0 | 8.24 | 8.35 | 12.75 Million |
| 04 Oct, 2024 | 8.08 | 8.74 | 7.98 | 8.68 | 11.92 Million |
| 03 Oct, 2024 | 7.64 | 7.85 | 7.47 | 7.84 | 7.87 Million |
| 02 Oct, 2024 | 7.7 | 8.0 | 7.61 | 7.8 | 10.14 Million |
| 01 Oct, 2024 | 8.41 | 8.5 | 7.61 | 7.73 | 14.45 Million |
| 30 Sep, 2024 | 8.51 | 8.74 | 8.3 | 8.44 | 11.68 Million |
| 27 Sep, 2024 | 9.36 | 9.38 | 8.74 | 8.85 | 14.07 Million |
| 26 Sep, 2024 | 9.1 | 9.41 | 8.75 | 9.13 | 17.66 Million |
| 25 Sep, 2024 | 8.86 | 9.33 | 8.69 | 8.73 | 15.47 Million |
| 24 Sep, 2024 | 7.95 | 9.0 | 7.84 | 8.98 | 19.79 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM