Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.8 | 8.83 | 8.33 | 8.51 | 13.97 Million |
| 01 Nov, 2024 | 9.26 | 9.64 | 8.9 | 9.05 | 14.84 Million |
| 31 Oct, 2024 | 10.19 | 10.37 | 9.11 | 9.12 | 16.73 Million |
| 30 Oct, 2024 | 10.21 | 10.84 | 10.0 | 10.32 | 11.91 Million |
| 29 Oct, 2024 | 11.34 | 11.35 | 10.39 | 10.55 | 27.09 Million |
| 28 Oct, 2024 | 9.7 | 10.96 | 9.68 | 10.9 | 23.97 Million |
| 25 Oct, 2024 | 9.31 | 9.69 | 8.98 | 9.25 | 18.55 Million |
| 24 Oct, 2024 | 8.83 | 9.42 | 8.83 | 9.24 | 18.38 Million |
| 23 Oct, 2024 | 9.03 | 9.21 | 8.42 | 8.68 | 20.28 Million |
| 22 Oct, 2024 | 9.53 | 9.61 | 9.02 | 9.28 | 17.57 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM