Iris Energy Limited (IREN)

USD 6.53

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.01 12.47 9.78 12.35 28 Million
10 Jun, 2024 10.35 11.08 10.12 10.31 16.39 Million
07 Jun, 2024 10.25 11.5 10.2 10.53 25.33 Million
06 Jun, 2024 9.05 10.51 8.87 10.27 21.61 Million
05 Jun, 2024 9.07 9.25 8.55 9.06 18.46 Million
04 Jun, 2024 8.25 9.39 8.02 8.89 24.88 Million
03 Jun, 2024 8.24 9.09 7.96 8.0 17.61 Million
31 May, 2024 7.54 7.92 7.35 7.79 8.61 Million
30 May, 2024 7.8 7.96 7.28 7.41 10.23 Million
29 May, 2024 7.58 7.8 7.24 7.74 7.62 Million