Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.13 | 9.7 | 8.8 | 9.62 | 21.26 Million |
| 18 Oct, 2024 | 9.22 | 9.67 | 9.13 | 9.49 | 18.43 Million |
| 17 Oct, 2024 | 9.29 | 9.45 | 8.91 | 8.95 | 13.64 Million |
| 16 Oct, 2024 | 9.1 | 9.38 | 8.77 | 9.35 | 19.63 Million |
| 15 Oct, 2024 | 8.56 | 9.17 | 8.41 | 8.73 | 18.51 Million |
| 14 Oct, 2024 | 8.11 | 8.66 | 7.89 | 8.53 | 26.28 Million |
| 11 Oct, 2024 | 7.42 | 7.82 | 7.4 | 7.74 | 13.87 Million |
| 10 Oct, 2024 | 7.48 | 7.53 | 7.22 | 7.33 | 10.8 Million |
| 09 Oct, 2024 | 8.03 | 8.07 | 7.48 | 7.51 | 13.22 Million |
| 08 Oct, 2024 | 8.22 | 8.41 | 7.88 | 8.05 | 13.08 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM