Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.93 | 5.07 | 4.8 | 4.85 | 6.83 Million |
| 10 May, 2024 | 5.15 | 5.26 | 4.76 | 4.79 | 4.91 Million |
| 09 May, 2024 | 5.13 | 5.32 | 4.97 | 5.11 | 4.44 Million |
| 08 May, 2024 | 4.91 | 5.17 | 4.82 | 5.13 | 3.84 Million |
| 07 May, 2024 | 5.23 | 5.37 | 4.96 | 5.07 | 5.38 Million |
| 06 May, 2024 | 4.88 | 5.43 | 4.84 | 5.3 | 8.58 Million |
| 03 May, 2024 | 4.77 | 4.99 | 4.68 | 4.73 | 4.58 Million |
| 02 May, 2024 | 4.54 | 4.62 | 4.36 | 4.57 | 4.16 Million |
| 01 May, 2024 | 4.29 | 4.63 | 4.15 | 4.33 | 6.28 Million |
| 30 Apr, 2024 | 4.54 | 4.63 | 4.29 | 4.34 | 7.84 Million |
HKXCY
S68
300421
DELT
6877
8697