Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.58 | 7.17 | 6.54 | 7.13 | 13.52 Million |
| 06 Sep, 2024 | 6.91 | 7.01 | 6.31 | 6.44 | 13.72 Million |
| 05 Sep, 2024 | 6.75 | 7.06 | 6.66 | 6.77 | 13.53 Million |
| 04 Sep, 2024 | 6.68 | 6.96 | 6.57 | 6.72 | 9.95 Million |
| 03 Sep, 2024 | 7.78 | 7.79 | 6.84 | 6.9 | 18.24 Million |
| 30 Aug, 2024 | 8.55 | 8.67 | 7.88 | 7.91 | 13.74 Million |
| 29 Aug, 2024 | 8.28 | 9.2 | 8.24 | 8.52 | 27.83 Million |
| 28 Aug, 2024 | 7.7 | 7.92 | 7.34 | 7.42 | 12 Million |
| 27 Aug, 2024 | 7.92 | 8.12 | 7.59 | 7.86 | 10.88 Million |
| 26 Aug, 2024 | 8.5 | 8.57 | 8.03 | 8.13 | 12.42 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM