Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.86 | 4.87 | 4.48 | 4.56 | 5.86 Million |
| 13 Mar, 2024 | 4.91 | 5.2 | 4.87 | 4.9 | 6.03 Million |
| 12 Mar, 2024 | 5.13 | 5.15 | 4.82 | 4.93 | 12.47 Million |
| 11 Mar, 2024 | 5.68 | 5.78 | 5.07 | 5.08 | 11.82 Million |
| 08 Mar, 2024 | 5.36 | 5.82 | 5.15 | 5.35 | 10.44 Million |
| 07 Mar, 2024 | 5.4 | 5.46 | 5.27 | 5.36 | 5.19 Million |
| 06 Mar, 2024 | 5.28 | 5.56 | 5.09 | 5.4 | 7.23 Million |
| 05 Mar, 2024 | 5.54 | 5.74 | 5.07 | 5.09 | 10.34 Million |
| 04 Mar, 2024 | 6.1 | 6.21 | 5.46 | 5.7 | 13.89 Million |
| 01 Mar, 2024 | 5.95 | 6.01 | 5.55 | 5.99 | 5.29 Million |
HKXCY
S68
300421
DELT
6877
8697