Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.18 | 6.68 | 5.91 | 6.64 | 15.51 Million |
| 31 Mar, 2025 | 5.8 | 6.14 | 5.66 | 6.09 | 11.72 Million |
| 28 Mar, 2025 | 6.32 | 6.4 | 5.97 | 6.07 | 13.7 Million |
| 27 Mar, 2025 | 6.51 | 6.77 | 6.3 | 6.46 | 9.69 Million |
| 26 Mar, 2025 | 7.35 | 7.39 | 6.66 | 6.71 | 14.08 Million |
| 25 Mar, 2025 | 7.67 | 7.67 | 7.23 | 7.4 | 11.56 Million |
| 24 Mar, 2025 | 7.4 | 7.73 | 7.4 | 7.69 | 14.15 Million |
| 21 Mar, 2025 | 6.99 | 7.19 | 6.9 | 7.15 | 8.3 Million |
| 20 Mar, 2025 | 7.12 | 7.47 | 7.07 | 7.21 | 10.06 Million |
| 19 Mar, 2025 | 6.73 | 7.4 | 6.73 | 7.2 | 14.72 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM