Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.15 | 7.88 | 6.89 | 7.54 | 19.71 Million |
| 03 Mar, 2025 | 8.91 | 8.96 | 7.48 | 7.57 | 16.85 Million |
| 28 Feb, 2025 | 7.72 | 8.51 | 7.63 | 8.24 | 15.3 Million |
| 27 Feb, 2025 | 8.77 | 8.89 | 7.8 | 7.86 | 22.48 Million |
| 26 Feb, 2025 | 8.59 | 9.09 | 8.37 | 8.49 | 15.71 Million |
| 25 Feb, 2025 | 9.65 | 9.91 | 8.58 | 8.78 | 29.43 Million |
| 24 Feb, 2025 | 10.97 | 11.01 | 10.02 | 10.16 | 11.82 Million |
| 21 Feb, 2025 | 12.56 | 12.74 | 10.82 | 10.88 | 18.53 Million |
| 20 Feb, 2025 | 13.3 | 13.3 | 12.09 | 12.36 | 11.85 Million |
| 19 Feb, 2025 | 13.11 | 13.62 | 12.97 | 13.0 | 12.94 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM