Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.86 | 9.33 | 8.69 | 8.73 | 15.47 Million |
| 24 Sep, 2024 | 7.95 | 8.99 | 7.84 | 8.98 | 19.79 Million |
| 23 Sep, 2024 | 7.67 | 8.18 | 7.67 | 7.93 | 16.8 Million |
| 20 Sep, 2024 | 7.7 | 7.87 | 7.46 | 7.51 | 11.95 Million |
| 19 Sep, 2024 | 8.2 | 8.3 | 7.72 | 7.79 | 12.91 Million |
| 18 Sep, 2024 | 8.03 | 8.35 | 7.65 | 7.72 | 15.57 Million |
| 17 Sep, 2024 | 7.88 | 8.15 | 7.66 | 8.03 | 13.98 Million |
| 16 Sep, 2024 | 7.27 | 8.03 | 7.1 | 7.73 | 12.67 Million |
| 13 Sep, 2024 | 7.4 | 7.98 | 7.22 | 7.56 | 12.75 Million |
| 12 Sep, 2024 | 7.5 | 7.66 | 7.32 | 7.39 | 9.89 Million |
HKXCY
S68
300421
DELT
6877
8697