Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.1 | 7.14 | 6.58 | 6.59 | 11.9 Million |
| 17 Mar, 2025 | 7.23 | 7.48 | 6.91 | 7.35 | 9.79 Million |
| 14 Mar, 2025 | 6.92 | 7.3 | 6.85 | 7.21 | 11.24 Million |
| 13 Mar, 2025 | 7.16 | 7.27 | 6.73 | 6.75 | 11.62 Million |
| 12 Mar, 2025 | 7.33 | 7.4 | 6.69 | 7.04 | 10.04 Million |
| 11 Mar, 2025 | 6.77 | 7.18 | 6.46 | 7.05 | 10.74 Million |
| 10 Mar, 2025 | 7.27 | 7.38 | 6.43 | 6.62 | 15.27 Million |
| 07 Mar, 2025 | 7.51 | 7.83 | 7.2 | 7.7 | 14.04 Million |
| 06 Mar, 2025 | 7.57 | 8.29 | 7.46 | 7.62 | 15.6 Million |
| 05 Mar, 2025 | 7.76 | 8.17 | 7.61 | 8.06 | 12.45 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM