Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.77 | 5.78 | 5.27 | 5.45 | 14.52 Million |
| 14 Apr, 2025 | 5.89 | 5.93 | 5.6 | 5.75 | 10.92 Million |
| 11 Apr, 2025 | 5.56 | 5.67 | 5.38 | 5.63 | 11.93 Million |
| 10 Apr, 2025 | 5.71 | 5.79 | 5.28 | 5.49 | 13.38 Million |
| 09 Apr, 2025 | 5.28 | 6.18 | 5.13 | 5.9 | 27.01 Million |
| 08 Apr, 2025 | 6.18 | 6.2 | 5.19 | 5.3 | 16.66 Million |
| 07 Apr, 2025 | 5.24 | 6.42 | 5.23 | 5.88 | 13.63 Million |
| 04 Apr, 2025 | 5.76 | 6.02 | 5.15 | 5.94 | 20.37 Million |
| 03 Apr, 2025 | 6.03 | 6.29 | 5.95 | 6.04 | 10.32 Million |
| 02 Apr, 2025 | 6.42 | 6.78 | 6.41 | 6.76 | 14.87 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM