Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.23 | 8.24 | 7.91 | 7.97 | 20.61 Million |
| 13 May, 2025 | 7.81 | 8.22 | 7.53 | 8.12 | 23.96 Million |
| 12 May, 2025 | 7.45 | 7.76 | 7.29 | 7.51 | 20.82 Million |
| 09 May, 2025 | 6.96 | 7.25 | 6.77 | 7.04 | 18.71 Million |
| 08 May, 2025 | 6.87 | 7.09 | 6.76 | 6.89 | 17.07 Million |
| 07 May, 2025 | 6.54 | 6.64 | 6.36 | 6.57 | 8.35 Million |
| 06 May, 2025 | 6.06 | 6.53 | 6.01 | 6.5 | 9.05 Million |
| 05 May, 2025 | 6.3 | 6.37 | 6.13 | 6.19 | 8.13 Million |
| 02 May, 2025 | 6.44 | 6.63 | 6.37 | 6.53 | 18.46 Million |
| 01 May, 2025 | 6.4 | 6.52 | 6.23 | 6.37 | 19.11 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM