Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.0 | 10.5 | 9.9 | 10.17 | 13.93 Million |
| 11 Jun, 2025 | 10.02 | 10.49 | 9.92 | 10.3 | 28.92 Million |
| 10 Jun, 2025 | 10.57 | 10.6 | 10.21 | 10.49 | 14.16 Million |
| 09 Jun, 2025 | 10.28 | 10.4 | 9.87 | 10.34 | 19.34 Million |
| 06 Jun, 2025 | 9.17 | 10.0 | 9.08 | 9.75 | 26.5 Million |
| 05 Jun, 2025 | 9.7 | 9.71 | 8.82 | 8.95 | 14.21 Million |
| 04 Jun, 2025 | 8.82 | 9.54 | 8.7 | 9.43 | 13.65 Million |
| 03 Jun, 2025 | 8.85 | 8.95 | 8.61 | 8.89 | 13.8 Million |
| 02 Jun, 2025 | 8.36 | 8.78 | 8.32 | 8.73 | 10.1 Million |
| 30 May, 2025 | 8.37 | 8.56 | 8.28 | 8.39 | 11.74 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM