Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.04 | 6.12 | 5.73 | 6.11 | 12.74 Million |
| 29 Apr, 2025 | 6.33 | 6.43 | 6.24 | 6.27 | 5.29 Million |
| 28 Apr, 2025 | 6.56 | 6.6 | 6.13 | 6.39 | 10.51 Million |
| 25 Apr, 2025 | 6.37 | 6.64 | 6.22 | 6.54 | 14.57 Million |
| 24 Apr, 2025 | 6.08 | 6.35 | 6.01 | 6.3 | 13.09 Million |
| 23 Apr, 2025 | 6.48 | 6.55 | 5.99 | 6.1 | 19.93 Million |
| 22 Apr, 2025 | 5.68 | 6.18 | 5.63 | 6.06 | 23.56 Million |
| 21 Apr, 2025 | 5.59 | 5.82 | 5.46 | 5.51 | 9.71 Million |
| 17 Apr, 2025 | 5.46 | 5.65 | 5.36 | 5.59 | 7.35 Million |
| 16 Apr, 2025 | 5.29 | 5.57 | 5.24 | 5.47 | 12.43 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM