iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.43 | 7.72 | 7.39 | 7.44 | 605.89 Thousand |
| 28 Aug, 2024 | 7.48 | 7.71 | 7.28 | 7.37 | 726.45 Thousand |
| 27 Aug, 2024 | 7.78 | 7.88 | 7.48 | 7.53 | 1.05 Million |
| 26 Aug, 2024 | 8.01 | 8.15 | 7.66 | 7.86 | 762.27 Thousand |
| 23 Aug, 2024 | 7.55 | 8.24 | 7.55 | 7.97 | 1.07 Million |
| 22 Aug, 2024 | 8.05 | 8.28 | 7.47 | 7.51 | 1.19 Million |
| 21 Aug, 2024 | 7.23 | 8.13 | 7.2 | 8.05 | 1.51 Million |
| 20 Aug, 2024 | 7.86 | 7.91 | 7.17 | 7.23 | 1.74 Million |
| 19 Aug, 2024 | 7.85 | 8.24 | 7.79 | 7.93 | 1.46 Million |
| 16 Aug, 2024 | 7.86 | 8.1 | 7.7 | 7.93 | 975.78 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST