iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.2 | 8.76 | 8.2 | 8.56 | 1.18 Million |
| 26 Sep, 2024 | 7.89 | 8.2 | 7.76 | 8.1 | 623.06 Thousand |
| 25 Sep, 2024 | 7.69 | 8.38 | 7.55 | 7.69 | 1 Million |
| 24 Sep, 2024 | 7.33 | 7.78 | 7.29 | 7.67 | 834.96 Thousand |
| 23 Sep, 2024 | 7.28 | 7.33 | 7.06 | 7.29 | 600.28 Thousand |
| 20 Sep, 2024 | 7.38 | 7.48 | 7.19 | 7.22 | 1.1 Million |
| 19 Sep, 2024 | 7.44 | 7.55 | 7.24 | 7.48 | 634.28 Thousand |
| 18 Sep, 2024 | 7.33 | 7.6 | 6.81 | 7.19 | 798.39 Thousand |
| 17 Sep, 2024 | 7.36 | 7.6 | 7.17 | 7.35 | 801.43 Thousand |
| 16 Sep, 2024 | 7.29 | 7.45 | 7.05 | 7.26 | 585.38 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST