iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.3 | 7.41 | 7.04 | 7.24 | 620.77 Thousand |
| 12 Sep, 2024 | 6.86 | 7.3 | 6.67 | 7.14 | 701.18 Thousand |
| 11 Sep, 2024 | 7.01 | 7.11 | 6.67 | 6.79 | 1.06 Million |
| 10 Sep, 2024 | 6.05 | 7.22 | 6.05 | 7.13 | 1.55 Million |
| 09 Sep, 2024 | 5.95 | 6.45 | 5.83 | 6.07 | 1.38 Million |
| 06 Sep, 2024 | 6.36 | 6.4 | 5.91 | 5.97 | 1.23 Million |
| 05 Sep, 2024 | 6.66 | 6.68 | 6.3 | 6.4 | 627.49 Thousand |
| 04 Sep, 2024 | 6.57 | 6.98 | 6.48 | 6.61 | 981.52 Thousand |
| 03 Sep, 2024 | 7.27 | 7.33 | 6.55 | 6.56 | 1.35 Million |
| 30 Aug, 2024 | 7.49 | 7.85 | 7.26 | 7.32 | 882.95 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST