iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.98 | 8.34 | 7.72 | 7.83 | 1.13 Million |
| 14 Aug, 2024 | 8.37 | 8.5 | 7.47 | 7.81 | 1.54 Million |
| 13 Aug, 2024 | 7.45 | 8.55 | 7.41 | 8.3 | 1.53 Million |
| 12 Aug, 2024 | 7.61 | 7.68 | 7.3 | 7.37 | 1.26 Million |
| 09 Aug, 2024 | 8.19 | 8.26 | 7.43 | 7.64 | 1.58 Million |
| 08 Aug, 2024 | 9.84 | 9.84 | 8.06 | 8.13 | 1.99 Million |
| 07 Aug, 2024 | 9.25 | 10.7 | 9.19 | 9.75 | 1.64 Million |
| 06 Aug, 2024 | 9.65 | 9.86 | 9.23 | 9.43 | 1.34 Million |
| 05 Aug, 2024 | 9.16 | 9.85 | 9.0 | 9.62 | 1.52 Million |
| 02 Aug, 2024 | 10.49 | 10.5 | 9.83 | 10.18 | 872.05 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST