Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.4 | 8.0 | 7.16 | 7.79 | 46.59 Thousand |
| 11 Jun, 2024 | 6.67 | 7.08 | 6.67 | 7.08 | 19.35 Thousand |
| 10 Jun, 2024 | 6.81 | 6.98 | 6.71 | 6.72 | 16.93 Thousand |
| 07 Jun, 2024 | 6.95 | 7.09 | 6.8 | 6.88 | 21.6 Thousand |
| 06 Jun, 2024 | 7.0 | 7.03 | 6.8 | 6.9 | 27.43 Thousand |
| 05 Jun, 2024 | 7.4 | 7.41 | 6.96 | 7.02 | 32.39 Thousand |
| 04 Jun, 2024 | 7.21 | 7.4 | 6.71 | 7.24 | 25.9 Thousand |
| 03 Jun, 2024 | 7.38 | 7.57 | 6.95 | 7.2 | 16.9 Thousand |
| 31 May, 2024 | 7.79 | 7.86 | 7.3 | 7.37 | 24.5 Thousand |
| 30 May, 2024 | 7.78 | 7.85 | 7.71 | 7.73 | 19.74 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW