Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.59 | 7.77 | 7.44 | 7.47 | 6916.00 |
| 31 Oct, 2023 | 7.36 | 7.55 | 7.23 | 7.47 | 6281.00 |
| 30 Oct, 2023 | 7.36 | 7.77 | 7.28 | 7.5 | 13.8 Thousand |
| 27 Oct, 2023 | 7.89 | 7.89 | 7.01 | 7.29 | 40.54 Thousand |
| 26 Oct, 2023 | 7.78 | 7.79 | 7.65 | 7.68 | 8501.00 |
| 25 Oct, 2023 | 8.05 | 8.17 | 7.76 | 7.76 | 17.78 Thousand |
| 24 Oct, 2023 | 8.47 | 8.74 | 8.0 | 8.1 | 24.57 Thousand |
| 23 Oct, 2023 | 8.75 | 8.75 | 8.46 | 8.46 | 17.83 Thousand |
| 20 Oct, 2023 | 9.01 | 9.27 | 8.7 | 8.79 | 10.15 Thousand |
| 19 Oct, 2023 | 9.41 | 9.41 | 8.95 | 9.0 | 9065.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN