Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.76 | 7.8 | 7.5 | 7.72 | 12.25 Thousand |
| 11 Jul, 2024 | 7.51 | 7.8 | 7.51 | 7.7 | 12.45 Thousand |
| 10 Jul, 2024 | 7.23 | 7.63 | 7.04 | 7.62 | 7662.00 |
| 09 Jul, 2024 | 7.29 | 7.66 | 7.24 | 7.3 | 12.42 Thousand |
| 08 Jul, 2024 | 6.88 | 7.65 | 6.75 | 7.65 | 34.45 Thousand |
| 05 Jul, 2024 | 6.9 | 7.23 | 6.87 | 6.98 | 13.48 Thousand |
| 03 Jul, 2024 | 6.65 | 7.04 | 6.55 | 6.95 | 13.41 Thousand |
| 02 Jul, 2024 | 6.78 | 6.97 | 6.52 | 6.61 | 40.38 Thousand |
| 01 Jul, 2024 | 7.05 | 7.05 | 6.7 | 6.87 | 10.43 Thousand |
| 28 Jun, 2024 | 6.62 | 7.06 | 6.62 | 7.06 | 15.56 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW