Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.28 | 7.35 | 7.05 | 7.35 | 6671.00 |
| 25 Jul, 2024 | 7.13 | 7.17 | 7.0 | 7.13 | 15.3 Thousand |
| 24 Jul, 2024 | 7.18 | 7.29 | 7.01 | 7.01 | 7330.00 |
| 23 Jul, 2024 | 7.51 | 7.51 | 7.29 | 7.4 | 2490.00 |
| 22 Jul, 2024 | 7.68 | 7.68 | 7.38 | 7.43 | 5950.00 |
| 19 Jul, 2024 | 7.63 | 7.79 | 7.47 | 7.57 | 14.65 Thousand |
| 18 Jul, 2024 | 7.93 | 8.1 | 7.62 | 7.62 | 7906.00 |
| 17 Jul, 2024 | 7.97 | 8.02 | 7.81 | 8.0 | 5936.00 |
| 16 Jul, 2024 | 7.99 | 8.2 | 7.81 | 7.94 | 16.14 Thousand |
| 15 Jul, 2024 | 7.72 | 7.98 | 7.62 | 7.97 | 16.01 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW