Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.28 | 9.0 | 8.09 | 8.69 | 14.37 Thousand |
| 14 Nov, 2023 | 7.6 | 8.23 | 7.6 | 7.86 | 13.39 Thousand |
| 13 Nov, 2023 | 7.8 | 8.18 | 7.79 | 8.18 | 8514.00 |
| 10 Nov, 2023 | 7.9 | 7.9 | 7.73 | 7.8 | 8634.00 |
| 09 Nov, 2023 | 8.11 | 8.19 | 7.9 | 7.93 | 1235.00 |
| 08 Nov, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 5302.00 |
| 07 Nov, 2023 | 8.21 | 8.32 | 8.14 | 8.2 | 4261.00 |
| 06 Nov, 2023 | 8.32 | 8.71 | 8.32 | 8.32 | 1278.00 |
| 03 Nov, 2023 | 7.83 | 8.73 | 7.83 | 8.31 | 14.42 Thousand |
| 02 Nov, 2023 | 7.54 | 8.03 | 7.54 | 7.74 | 9693.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN