Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.74 | 7.02 | 6.74 | 6.86 | 7527.00 |
| 26 Jun, 2024 | 6.96 | 6.96 | 6.66 | 6.84 | 12.32 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 6.69 | 6.74 | 40.56 Thousand |
| 24 Jun, 2024 | 7.27 | 7.27 | 7.0 | 7.04 | 6890.00 |
| 21 Jun, 2024 | 6.96 | 7.02 | 6.8 | 6.81 | 35.62 Thousand |
| 20 Jun, 2024 | 7.02 | 7.1 | 6.91 | 7.05 | 18.36 Thousand |
| 18 Jun, 2024 | 7.21 | 7.49 | 7.06 | 7.06 | 36.68 Thousand |
| 17 Jun, 2024 | 7.22 | 7.3 | 6.94 | 7.25 | 22.8 Thousand |
| 14 Jun, 2024 | 7.28 | 7.5 | 7.27 | 7.3 | 13.21 Thousand |
| 13 Jun, 2024 | 7.72 | 7.72 | 7.25 | 7.26 | 15.83 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW