Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.21 | 7.49 | 7.01 | 7.4 | 27.34 Thousand |
| 13 May, 2024 | 7.5 | 7.56 | 7.13 | 7.21 | 18.77 Thousand |
| 10 May, 2024 | 7.88 | 7.9 | 7.5 | 7.5 | 16.18 Thousand |
| 09 May, 2024 | 7.81 | 8.0 | 7.67 | 7.74 | 15.17 Thousand |
| 08 May, 2024 | 7.97 | 8.2 | 7.54 | 7.9 | 17.4 Thousand |
| 07 May, 2024 | 7.91 | 8.09 | 7.76 | 7.88 | 10.34 Thousand |
| 06 May, 2024 | 7.82 | 7.94 | 7.68 | 7.72 | 17.82 Thousand |
| 03 May, 2024 | 7.75 | 7.92 | 7.55 | 7.64 | 56.14 Thousand |
| 02 May, 2024 | 7.71 | 7.75 | 7.46 | 7.54 | 18.05 Thousand |
| 01 May, 2024 | 7.71 | 7.9 | 7.26 | 7.44 | 23.96 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW