Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.62 | 8.49 | 7.5 | 7.81 | 48.09 Thousand |
| 29 Apr, 2024 | 7.6 | 7.83 | 7.57 | 7.83 | 13.39 Thousand |
| 26 Apr, 2024 | 7.54 | 7.84 | 7.54 | 7.63 | 25.02 Thousand |
| 25 Apr, 2024 | 7.53 | 7.84 | 7.32 | 7.5 | 23.64 Thousand |
| 24 Apr, 2024 | 7.74 | 7.74 | 7.47 | 7.47 | 6474.00 |
| 23 Apr, 2024 | 7.62 | 8.02 | 7.62 | 7.9 | 16.22 Thousand |
| 22 Apr, 2024 | 7.0 | 7.59 | 7.0 | 7.59 | 26.84 Thousand |
| 19 Apr, 2024 | 7.21 | 7.47 | 6.92 | 6.95 | 41.48 Thousand |
| 18 Apr, 2024 | 7.73 | 7.74 | 7.21 | 7.22 | 33.09 Thousand |
| 17 Apr, 2024 | 7.65 | 8.07 | 7.55 | 7.61 | 29.64 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW